Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.020 0.077 1.39 5.34
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.018 0.075 2.21 4.04
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.019 0.076 1.42 2.94
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.021 0.078 1.33 3.04
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 1.70 2.81
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.023 0.080 1.21 3.19
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.019 0.076 1.48 3.07
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.60 2.72
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.021 0.078 1.35 3.22
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.130 0.140 0.73 3.99
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.340 0.350 0.71 2.09
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.330 0.340 0.71 2.13
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.270 0.280 0.71 2.24
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 17.00 0.061 0.091 0.81 4.23
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.190 0.200 0.74 3.30
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.290 0.300 0.71 2.20
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.160 0.170 0.71 3.77
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.150 0.160 0.72 3.63
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 0.078 0.091 0.72 4.25
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.018 0.075 2.45 3.79
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.018 0.075 1.92 4.40
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 0.100 0.110 0.71 4.33
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.026 0.083 1.11 3.35
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.078 0.091 0.73 4.51
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 0.020 0.077 1.40 3.15
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 0.300 0.310 0.71 2.21
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.120 0.130 0.71 3.89
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.029 0.086 1.05 3.43
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.100 0.110 0.72 4.04
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.024 0.081 1.16 3.27