Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 310.00 1.24 1.33 0.40 6.42
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 0.770 0.860 0.27 6.48
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 1.77 1.86 0.27 6.54
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 290.00 1.45 1.54 0.53 6.63
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 0.700 0.790 0.27 6.75
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 0.940 1.030 0.39 6.99
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 1.18 1.27 0.45 7.01
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 360.00 0.590 0.680 0.35 7.09
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 0.890 0.980 0.26 7.27
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 1.030 1.120 0.49 7.52
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 0.430 0.520 0.28 7.71
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 0.840 0.930 0.43 7.81
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 310.00 0.700 0.790 0.47 8.47
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 0.580 0.670 0.42 8.59
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 360.00 0.290 0.380 0.37 8.69
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 0.250 0.340 0.29 9.08
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 0.460 0.550 0.45 9.44
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 0.051 0.137 0.55 9.74
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 0.136 0.222 0.41 10.27
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 0.123 0.209 0.32 10.53
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 0.096 0.182 0.47 10.72
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 0.069 0.155 0.38 11.37
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 350.00 - - 0.25 11.59
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 0.900 0.990 0.18 11.62
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 0.710 0.800 0.24 13.23
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 0.138 0.224 0.32 14.16
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 1.31 1.40 0.13 14.99