Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.180 0.190 0.22 15.35
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.22 15.35
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.22 15.35
Goldman Sachs Call 190 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 190.00 - - 0.42 15.29
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.21 15.28
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.21 15.28
JP Morgan Call 150 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 150.00 0.440 0.500 0.22 15.25
Morgan Stanley Call 190 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 190.00 - - 0.25 15.24
Morgan Stanley Call 185 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 185.00 - - 0.24 15.23
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 185.00 - - 0.73 15.23
Goldman Sachs Call 190 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 190.00 - - 0.34 15.05
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 195.00 - - 0.26 15.00
Morgan Stanley Call 180 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 180.00 - - 0.23 14.98
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 - - 0.27 14.71
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 210.00 - - 0.32 14.56
Goldman Sachs Call 155 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 155.00 - - 0.22 14.50
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 175.00 - - 0.22 14.45
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 - - 0.78 14.42
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 175.00 0.160 0.170 0.22 14.29
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 175.00 0.1600 0.1700 0.22 14.29
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 175.00 - - 0.22 14.29
JP Morgan Call 175 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 175.00 0.005 0.160 0.39 14.25
BVT Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.21 14.12
BVT Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.21 14.12
Morgan Stanley Call 160 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 160.00 - - 0.15 14.07
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.20 13.93
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 210.00 - - 0.30 13.93
JP Morgan Call 155 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 155.00 0.370 0.430 0.23 13.89
Morgan Stanley Call 170 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 170.00 - - 0.18 13.84
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 195.00 - - 0.82 13.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.