Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 152 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 152.00 - - 0.35 13.19
Goldman Sachs Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 - - 0.29 13.12
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 0.130 0.140 0.28 13.12
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 - - 0.28 13.12
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 118.00 - - 0.58 13.03
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.31 13.03
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.083 0.093 0.31 13.03
Goldman Sachs Call 160 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 160.00 - - 0.33 12.95
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 135.00 - - 0.74 12.85
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 135.00 - - 0.74 12.85
Morgan Stanley Call 138 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 138.00 - - 0.32 12.83
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.23 12.78
Morgan Stanley Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 - - 0.32 12.75
Morgan Stanley Call 146 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 146.00 - - 0.31 12.72
Goldman Sachs Call 180 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 180.00 - - 0.28 12.70
Morgan Stanley Call 156 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 156.00 - - 0.37 12.67
Morgan Stanley Call 152 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 152.00 - - 0.32 12.67
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 - - 0.20 12.65
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 - - 0.20 12.65
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 148.00 - - 0.31 12.65
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.31 12.64
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 155.00 - - 0.88 12.62
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.31 12.59
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.31 12.59
Morgan Stanley Call 144 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 144.00 - - 0.31 12.58
Morgan Stanley Call 156 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 156.00 - - 0.33 12.56
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 136.00 - - 0.32 12.41
Morgan Stanley Call 142 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 142.00 - - 0.30 12.32
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.32 12.22
Morgan Stanley Call 160 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 160.00 - - 0.35 12.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.