Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 175 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 175.00 - - 0.68 4.03
Soc. Generale Put 155 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 155.00 - - 0.65 -15.27
Soc. Generale Put 155 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 155.00 0.001 0.150 0.65 -15.27
Morgan Stanley Call 177.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 177.50 - - 0.64 3.80
Morgan Stanley Call 180 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 180.00 - - 0.62 3.97
Morgan Stanley Call 182.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 182.50 - - 0.60 4.11
Soc. Generale Put 160 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 160.00 0.001 0.140 0.59 -16.70
Soc. Generale Put 160 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 160.00 - - 0.59 -16.70
Morgan Stanley Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 187.50 - - 0.59 4.32
Morgan Stanley Call 127.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 127.50 - - 0.57 2.26
BNP Paribas Call 200 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 200.00 - - 0.57 5.52
BNP Paribas Call 200 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 200.00 - - 0.57 5.52
Morgan Stanley Call 165 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 165.00 - - 0.55 2.82
Morgan Stanley Call 190 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 190.00 - - 0.55 4.64
Morgan Stanley Call 177.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 177.50 - - 0.55 3.58
Morgan Stanley Call 192.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 192.50 - - 0.54 4.81
Morgan Stanley Call 155 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 155.00 - - 0.53 3.33
Morgan Stanley Call 195 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 195.00 - - 0.53 5.00
Morgan Stanley Call 180 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 180.00 - - 0.53 3.73
Soc. Generale Put 165 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 165.00 - - 0.53 -18.80
Soc. Generale Put 165 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 165.00 0.001 0.140 0.53 -18.80
Morgan Stanley Call 182.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 182.50 - - 0.52 3.85
Morgan Stanley Call 197.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 197.50 - - 0.52 5.21
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 125.00 - - 0.52 -10.54
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 125.00 0.001 - 0.52 -10.54
Morgan Stanley Call 200 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 200.00 - - 0.52 5.33
Morgan Stanley Call 185 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 185.00 - - 0.51 3.96
Morgan Stanley Call 187.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 187.50 - - 0.51 4.04
Morgan Stanley Call 202.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 202.50 - - 0.49 5.65
Morgan Stanley Call 177.5 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 177.50 - - 0.49 3.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.