Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 60 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 60.00 0.270 0.300 0.31 -4.43
BNP Paribas Call 50 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 50.00 2.31 2.32 0.31 2.58
Morgan Stanley Call 87.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 87.50 0.330 0.370 0.24 6.37
BNP Paribas Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 65.00 1.250 1.260 0.26 3.88
Morgan Stanley Call 100 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 100.00 0.184 0.219 0.26 6.92
BNP Paribas Call 50 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 50.00 2.310 2.320 0.31 2.58
Morgan Stanley Call 72.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 72.50 0.830 0.880 0.25 4.75
BNP Paribas Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 70.00 0.500 0.510 0.27 -4.19
Morgan Stanley Call 70 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 70.00 0.960 1.020 0.26 4.42
BNP Paribas Put 55 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 55.00 0.170 0.180 0.32 -4.76
BNP Paribas Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 70.00 0.500 0.510 0.27 -4.19
BNP Paribas Put 55 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 55.00 0.170 0.180 0.32 -4.76
BNP Paribas Put 50 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 50.00 0.110 0.120 0.34 -4.67
Morgan Stanley Call 110 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 110.00 0.138 0.176 0.29 6.72
BNP Paribas Put 50 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 50.00 0.110 0.120 0.34 -4.67
Morgan Stanley Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 70.00 0.490 0.540 0.27 -4.19
Morgan Stanley Call 92.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 92.50 0.260 0.290 0.25 6.69
Morgan Stanley Call 95 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 95.00 0.220 0.260 0.25 6.87
Morgan Stanley Call 82.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 82.50 0.460 0.490 0.24 5.97
Morgan Stanley Call 67.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 67.50 1.09 1.16 0.27 4.08
Morgan Stanley Call 85 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 85.00 0.380 0.420 0.24 6.18
Morgan Stanley Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 90.00 0.290 0.320 0.24 6.62
Morgan Stanley Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 80.00 0.520 0.560 0.24 5.65
Morgan Stanley Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 65.00 1.24 1.32 0.27 3.80
Soc. Generale Put 80 NDAQ 19.09.2025   Put Nasdaq Inc 19/09/2025 80.00 0.940 1.010 0.29 -3.41
Soc. Generale Put 70 NDAQ 19.09.2025   Put Nasdaq Inc 19/09/2025 70.00 0.510 0.550 0.30 -4.15
Soc. Generale Call 90 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 90.00 0.270 0.310 0.27 6.78
Soc. Generale Call 85 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 85.00 0.360 0.410 0.27 6.29
Soc. Generale Put 80 NDAQ 19.09.2025   Put Nasdaq Inc 19/09/2025 80.00 0.940 1.010 0.29 -3.41
Soc. Generale Put 70 NDAQ 19.09.2025   Put Nasdaq Inc 19/09/2025 70.00 0.510 0.550 0.30 -4.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.