Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.22 7.29
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.36 -3.34
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.37 -3.61
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.30 3.47
Erste Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 60.00 - - 0.37 -4.21
Erste Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 - - 0.24 7.16
Erste Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 50.00 - - 0.40 -4.77
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 1.660 1.720 0.30 3.47
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 60.00 - - 0.37 -4.21
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 75.00 - - 0.24 7.16
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 50.00 - - 0.40 -4.77
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 - - 0.35 2.69
Erste Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.25 5.19
Erste Bank Put 46 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 46.00 - - 0.42 -4.90
Erste Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 - - 0.38 -4.52
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 2.290 2.380 0.35 2.69
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.25 5.19
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 46.00 - - 0.42 -4.90
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 55.00 - - 0.38 -4.52
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 52.50 - - 0.31 3.19
Erste Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 - - 0.24 6.16
Erste Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 65.00 - - 0.37 -3.84
Soc. Generale Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.33 3.32
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 52.50 1.870 1.930 0.31 3.19
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 70.00 - - 0.24 6.16
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 65.00 - - 0.37 -3.84
Soc. Generale Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 1.720 1.770 0.33 3.32
DZ Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.27 4.87
Soc. Generale Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.28 4.75
Soc. Generale Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 50.00 - - 0.35 2.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.