Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 34.00 - - 2.53 2.03
Soc. Generale Call 34 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 34.00 2.220 - 2.53 2.03
Soc. Generale Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 58.00 - - 0.69 10.47
Soc. Generale Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 58.00 0.150 0.160 0.69 10.47
Soc. Generale Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 45.00 - - 1.69 3.14
Soc. Generale Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 45.00 1.230 - 1.69 3.14
Soc. Generale Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 40.00 - - 2.07 2.51
Soc. Generale Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 40.00 1.680 - 2.07 2.51
Soc. Generale Call 46 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 46.00 - - 1.61 3.32
Soc. Generale Call 46 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 46.00 1.140 - 1.61 3.32
Soc. Generale Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 48.00 - - 1.45 3.74
Soc. Generale Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 48.00 0.960 - 1.45 3.74
Soc. Generale Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 52.00 - - 1.14 5.05
Soc. Generale Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 52.00 0.610 - 1.14 5.05
Soc. Generale Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 - - 1.00 6.07
Soc. Generale Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 54.00 0.440 0.450 1.00 6.07
Soc. Generale Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 56.00 - - 0.83 7.80
Soc. Generale Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 56.00 0.280 0.290 0.83 7.80
Soc. Generale Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 30.00 - - 1.38 -7.20
Soc. Generale Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 30.00 0.001 0.020 1.38 -7.20
Soc. Generale Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 35.00 - - 1.05 -9.34
Soc. Generale Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 35.00 0.001 0.020 1.05 -9.34
Soc. Generale Call 36 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 36.00 - - 2.37 2.17
Soc. Generale Call 36 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 36.00 2.040 - 2.37 2.17
Soc. Generale Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 40.00 - - 0.76 -12.61
Soc. Generale Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 40.00 0.001 0.020 0.76 -12.61
Soc. Generale Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 - - 0.50 -18.60
Soc. Generale Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 0.001 0.020 0.50 -18.60
Soc. Generale Call 42 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 42.00 - - 1.91 2.72
Soc. Generale Call 42 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 42.00 1.500 - 1.91 2.72
* Too many results found, please restrict the search by using the filter options.