Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 39.00 - - 0.37 22.80
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 - - 0.30 26.67
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 38.00 - - 0.44 -8.12
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 - - 0.18 36.82
BVT Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 - - 0.67 14.38
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.082 0.092 0.15 31.97
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 0.680 - - -
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 0.001 0.020 0.67 14.38
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.001 0.020 0.70 13.84
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 0.91 11.19
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.001 0.020 0.55 16.79
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 0.150 0.160 - -
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.320 - - -
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 0.034 0.044 0.17 37.73
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.002 0.020 0.30 26.67
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.001 0.020 0.65 14.65
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.033 0.043 0.26 -20.93
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.001 0.020 0.74 13.16
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 0.410 0.420 0.59 -5.35
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.001 0.020 0.55 -15.26
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.001 0.020 0.99 -9.04
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 0.500 - - -
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.320 - - -
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.001 0.091 0.59 11.53
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.081 0.091 0.25 20.11
BNP Paribas Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 0.500 - - -
BNP Paribas Put 30 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20/09/2024 30.00 - - 0.37 -18.19
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.032 0.091 0.35 -15.33
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 37.00 - - 0.23 33.13
BVT Put 32 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 32.00 - - 0.38 -20.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.