Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 100.00 0.700 0.750 0.37 6.64
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 60.00 0.027 0.130 0.71 -4.97
JP Morgan Put 110 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 110.00 - - 0.33 -3.71
JP Morgan Call 150 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 150.00 - - 0.61 7.19
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 125.00 0.120 0.190 0.40 9.08
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 100.00 0.690 0.740 0.39 -5.42
JP Morgan Call 140 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 140.00 - - 0.57 7.38
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 70.00 0.061 0.140 0.57 -6.00
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 105.00 0.510 0.560 0.34 7.94
JP Morgan Call 160 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 160.00 - - 0.72 6.15
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 145.00 0.024 0.120 0.49 8.48
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 85.00 0.210 0.270 0.43 -6.74
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 130.00 0.082 0.160 0.42 9.07
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 75.00 0.092 0.160 0.50 -6.51
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 110.00 0.360 0.410 0.34 8.61
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 155.00 0.011 0.160 0.58 7.28
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 95.00 0.950 1.000 0.37 5.85
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 80.00 0.140 0.210 0.45 -6.97
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 115.00 0.250 0.310 0.37 8.54
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 90.00 0.320 0.370 0.40 -6.56
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 120.00 0.220 0.290 0.36 8.52
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 165.00 0.009 0.160 0.57 6.81
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 100.00 0.760 0.820 0.52 4.96
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 55.00 4.07 - 0.88 2.03
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 90.00 0.380 0.440 0.38 -6.15
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 140.00 0.056 0.160 0.43 8.37
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 80.00 0.180 0.250 0.43 -6.29
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 90.00 1.29 1.35 0.59 3.92
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 85.00 1.62 1.69 0.64 3.46
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 75.00 0.120 0.200 0.49 -5.78