Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 300 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 300.00 4.30 5.05 0.44 4.95
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350.00 1.650 2.120 0.39 7.72
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430.00 0.230 0.420 0.39 11.48
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430.00 0.230 0.420 0.39 11.48
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350.00 1.65 2.12 0.39 7.72
Soc. Generale Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 310.00 3.660 4.360 0.43 5.43
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390.00 0.650 0.900 0.38 10.02
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390.00 0.650 0.900 0.38 10.02
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 320.00 3.26 4.26 0.49 5.20
Soc. Generale Call 290 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 290.00 5.000 5.790 0.46 4.52
JP Morgan Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390.00 0.700 1.700 0.52 6.83
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 370.00 0.940 1.280 0.36 9.52
JP Morgan Put 330 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 330.00 1.63 2.63 0.50 -5.08
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 330.00 2.530 3.120 0.40 6.51
JP Morgan Put 290 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 290.00 0.600 1.600 0.60 -5.07
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410.00 0.390 0.580 0.38 11.03
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 370.00 0.93 1.27 0.36 9.52
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380.00 0.820 1.120 0.38 9.48
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 360.00 3.06 4.06 0.46 -4.60
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340.00 1.980 2.510 0.38 7.35
JP Morgan Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410.00 0.420 1.420 0.58 6.48
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420.00 0.310 0.500 0.39 11.24
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410.00 - - 0.38 11.03
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400.00 0.520 0.730 0.38 10.45
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 330.00 2.52 3.11 0.40 6.51
Soc. Generale Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 320.00 3.060 3.710 0.41 5.94
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 360.00 1.45 2.45 0.49 6.36
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 360.00 1.310 1.720 0.38 8.35
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 250.00 0.220 1.220 0.82 -4.00
JP Morgan Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 310.00 3.87 4.87 0.49 4.89