Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 42 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 42.00 - - 0.95 10.77
Soc. Generale Call 38 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 38.00 - - 0.74 13.05
DZ Bank Call 32.5 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 32.50 - - 0.20 58.21
Soc. Generale Call 46 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 46.00 0.001 0.020 1.12 9.41
Soc. Generale Call 48 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 48.00 0.001 0.020 1.20 8.92
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20.09.2024 30.00 - - 0.46 -10.04
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20.09.2024 30.00 - - 0.46 -10.04
DZ Bank Call 30 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 30.00 - - 0.31 19.56
DZ Bank Call 30 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 30.00 - - 0.31 19.56
DZ Bank Call 35 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 35.00 - - 0.32 38.37
DZ Bank Call 35 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 35.00 0.001 - 0.32 38.37
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20.09.2024 30.00 - - 0.46 -10.04
Soc. Generale Call 48 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 48.00 - - 1.20 8.92
Soc. Generale Call 46 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 46.00 - - 1.12 9.41
DZ Bank Call 32.5 RRTL 20.09.2024   Call RTL GROUP 20.09.2024 32.50 - - 0.20 58.21
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20.09.2024 30.00 - - 0.46 -10.04
UC WAR. PUT 12/24 RRTL   Put RTL GROUP 18.12.2024 30.00 0.1700 0.2000 0.30 -6.88
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 32.00 0.0710 0.0980 0.29 10.35
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 30.00 0.1600 0.1900 0.32 7.90
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 35.00 0.0010 - 0.27 14.04
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 40.00 0.0010 - 0.22 25.47
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 33.00 0.0510 0.0780 0.30 10.73
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 28.00 0.2800 0.3100 0.35 6.23
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 37.00 0.0160 - 0.28 15.37
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 29.00 0.2200 0.2500 0.34 6.90
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18.12.2024 38.00 0.0010 - 0.19 29.39
UniCredit Call 35 RRTL 18.12.2024   Call RTL GROUP 18.12.2024 35.00 0.001 - 0.27 14.04
UniCredit Call 40 RRTL 18.12.2024   Call RTL GROUP 18.12.2024 40.00 0.001 - 0.22 25.47
UniCredit Put 30 RRTL 18.12.2024   Put RTL GROUP 18.12.2024 30.00 0.170 0.200 0.30 -6.88
UniCredit Call 32 RRTL 18.12.2024   Call RTL GROUP 18.12.2024 32.00 0.071 0.098 0.29 10.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.