Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 170,00 - - 0,60 3,98
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 210,00 - - 0,60 5,34
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 175,00 - - 0,72 3,65
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 220,00 - - 0,65 5,23
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 145,00 - - 0,87 -3,60
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 170,00 - - 0,71 -3,95
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 165,00 - - 0,80 -3,49
JP Morgan Put 140 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 140,00 - - 0,82 -2,41
JP Morgan Put 130 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 130,00 - - 1,25 -1,32
JP Morgan Call 160 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 160,00 - - 0,66 2,74
JP Morgan Call 220 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 220,00 - - 0,63 3,71
JP Morgan Call 170 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 170,00 - - 0,65 2,91
JP Morgan Call 180 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 180,00 - - 0,64 3,08
JP Morgan Call 200 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 200,00 - - 0,71 3,11
JP Morgan Call 210 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 210,00 - - 0,63 3,57
JP Morgan Call 190 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 190,00 - - 0,64 3,25
JP Morgan Call 230 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 230,00 - - 0,64 3,83
JP Morgan Call 250 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 250,00 - - 0,69 3,75
JP Morgan Put 180 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 180,00 - - 0,66 -2,53
JP Morgan Put 150 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 150,00 - - 0,82 -2,27
JP Morgan Call 240 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 240,00 - - 0,64 3,92
JP Morgan Put 160 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 160,00 - - 0,73 -2,52
JP Morgan Put 210 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 210,00 - - 0,59 -2,39
JP Morgan Put 190 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 190,00 - - 0,70 -2,20
JP Morgan Call 270 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 270,00 - - 0,87 3,12
JP Morgan Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 200,00 - - 0,61 -2,46
Morgan Stanley Call 210 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 210,00 - - 0,52 4,29
Morgan Stanley Call 170 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 170,00 - - 0,56 3,20
Morgan Stanley Call 220 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 220,00 - - 0,51 4,57
Morgan Stanley Call 300 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 300,00 - - 0,54 5,87