Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 42 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 42.00 - - 0.95 10.77
Soc. Generale Call 38 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 38.00 - - 0.74 13.05
DZ Bank Call 32.5 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 32.50 - - 0.20 58.21
Soc. Generale Call 46 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 46.00 0.001 0.020 1.12 9.41
Soc. Generale Call 48 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 48.00 0.001 0.020 1.20 8.92
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20/09/2024 30.00 - - 0.46 -10.04
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20/09/2024 30.00 - - 0.46 -10.04
DZ Bank Call 30 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 30.00 - - 0.31 19.56
DZ Bank Call 30 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 30.00 - - 0.31 19.56
DZ Bank Call 35 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 35.00 - - 0.32 38.37
DZ Bank Call 35 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 35.00 0.001 - 0.32 38.37
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20/09/2024 30.00 - - 0.46 -10.04
Soc. Generale Call 48 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 48.00 - - 1.20 8.92
Soc. Generale Call 46 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 46.00 - - 1.12 9.41
DZ Bank Call 32.5 RRTL 20.09.2024   Call RTL GROUP 20/09/2024 32.50 - - 0.20 58.21
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 20/09/2024 30.00 - - 0.46 -10.04
UC WAR. PUT 12/24 RRTL   Put RTL GROUP 18/12/2024 30.00 0.1700 0.2000 0.30 -6.88
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 32.00 0.0710 0.0980 0.29 10.35
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 30.00 0.1600 0.1900 0.32 7.90
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 35.00 0.0010 - 0.27 14.04
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 40.00 0.0010 - 0.22 25.47
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 33.00 0.0510 0.0780 0.30 10.73
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 28.00 0.2800 0.3100 0.35 6.23
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 37.00 0.0160 - 0.28 15.37
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 29.00 0.2200 0.2500 0.34 6.90
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 18/12/2024 38.00 0.0010 - 0.19 29.39
UniCredit Call 35 RRTL 18.12.2024   Call RTL GROUP 18/12/2024 35.00 0.001 - 0.27 14.04
UniCredit Call 40 RRTL 18.12.2024   Call RTL GROUP 18/12/2024 40.00 0.001 - 0.22 25.47
UniCredit Put 30 RRTL 18.12.2024   Put RTL GROUP 18/12/2024 30.00 0.170 0.200 0.30 -6.88
UniCredit Call 32 RRTL 18.12.2024   Call RTL GROUP 18/12/2024 32.00 0.071 0.098 0.29 10.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.