Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 290 V 18.10.2024   Call Visa Inc 18/10/2024 290.00 0.034 0.084 0.23 36.74
Goldman Sachs Put 150 V 18.10.2024   Put Visa Inc 18/10/2024 150.00 0.001 0.100 1.38 -6.81
Goldman Sachs Call 310 V 18.10.2024   Call Visa Inc 18/10/2024 310.00 0.005 0.055 0.35 27.57
Goldman Sachs Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 0.570 0.620 0.22 24.02
Goldman Sachs Call 250 V 18.10.2024   Call Visa Inc 18/10/2024 250.00 2.11 2.16 0.32 10.51
Goldman Sachs Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 0.830 0.880 0.20 -17.76
Goldman Sachs Call 340 V 18.10.2024   Call Visa Inc 18/10/2024 340.00 0.001 0.071 0.56 18.22
Goldman Sachs Put 280 V 15.11.2024   Put Visa Inc 15/11/2024 280.00 1.12 1.17 0.22 -12.71
Goldman Sachs Put 260 V 15.11.2024   Put Visa Inc 15/11/2024 260.00 0.370 0.420 0.25 -16.47
Goldman Sachs Call 360 V 15.11.2024   Call Visa Inc 15/11/2024 360.00 0.004 0.054 0.41 17.45
Goldman Sachs Put 300 V 15.11.2024   Put Visa Inc 15/11/2024 300.00 2.55 2.60 0.25 -7.89
Goldman Sachs Call 250 V 15.11.2024   Call Visa Inc 15/11/2024 250.00 2.32 2.37 0.30 8.31
Goldman Sachs Call 290 V 15.11.2024   Call Visa Inc 15/11/2024 290.00 0.250 0.300 0.23 21.39
Goldman Sachs Call 350 V 15.11.2024   Call Visa Inc 15/11/2024 350.00 0.005 0.055 0.38 18.26
Goldman Sachs Put 200 V 15.11.2024   Put Visa Inc 15/11/2024 200.00 0.024 0.074 0.50 -12.58
Goldman Sachs Call 300 V 15.11.2024   Call Visa Inc 15/11/2024 300.00 0.110 0.160 0.24 23.72
Goldman Sachs Call 260 V 15.11.2024   Call Visa Inc 15/11/2024 260.00 1.58 1.63 0.27 10.59
Goldman Sachs Call 280 V 15.11.2024   Call Visa Inc 15/11/2024 280.00 0.520 0.570 0.23 17.20
Goldman Sachs Put 150 V 15.11.2024   Put Visa Inc 15/11/2024 150.00 0.005 0.075 0.87 -7.38
Goldman Sachs Put 250 V 15.11.2024   Put Visa Inc 15/11/2024 250.00 0.210 0.260 0.28 -17.05
Goldman Sachs Call 320 V 15.11.2024   Call Visa Inc 15/11/2024 320.00 0.022 0.072 0.29 22.66
Goldman Sachs Put 240 V 15.11.2024   Put Visa Inc 15/11/2024 240.00 0.120 0.170 0.31 -16.96
Goldman Sachs Put 160 V 15.11.2024   Put Visa Inc 15/11/2024 160.00 0.007 0.077 0.81 -8.02
Goldman Sachs Call 340 V 15.11.2024   Call Visa Inc 15/11/2024 340.00 0.008 0.058 0.34 20.02
BVT Call 270 V 15.11.2024   Call Visa Inc 15/11/2024 270.00 0.99 1.03 - -
BVT Call 270 V 15.11.2024   Call Visa Inc 15/11/2024 270.00 0.990 1.030 - -
BVT Put 250 V 15.11.2024   Put Visa Inc 15/11/2024 250.00 0.235 0.245 - -
BVT Put 250 V 15.11.2024   Put Visa Inc 15/11/2024 250.00 0.235 0.245 - -
BVT Put 260 3V64 15.11.2024   Put VISA INC. CL. A DL -... 15/11/2024 260.00 0.400 0.420 - -
BVT Put 260 3V64 15.11.2024   Put VISA INC. CL. A DL -... 15/11/2024 260.00 0.400 0.420 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.