Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 RSG 20.06.2025   Call Republic Services In... 20/06/2025 210.00 0.98 1.10 0.20 8.11
Morgan Stanley Call 250 RSG 20.06.2025   Call Republic Services In... 20/06/2025 250.00 0.200 0.260 0.21 11.55
Morgan Stanley Call 280 RSG 20.06.2025   Call Republic Services In... 20/06/2025 280.00 0.120 0.179 0.26 10.54
Soc. Generale Put 200 RSG 19.09.2025   Put Republic Services In... 19/09/2025 200.00 1.290 1.500 0.25 -4.96
Soc. Generale Put 220 RSG 19.09.2025   Put Republic Services In... 19/09/2025 220.00 2.21 2.51 0.25 -4.11
Soc. Generale Put 220 RSG 19.09.2025   Put Republic Services In... 19/09/2025 220.00 2.210 2.510 0.25 -4.11
Soc. Generale Put 200 RSG 19.09.2025   Put Republic Services In... 19/09/2025 200.00 1.29 1.50 0.25 -4.96
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19/09/2025 160.00 0.380 0.480 0.29 -5.89
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 19/09/2025 180.00 0.730 0.860 0.27 -5.56
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 19/09/2025 180.00 0.730 0.860 0.27 -5.56
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19/09/2025 140.00 0.180 0.280 0.32 -6.17
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19/09/2025 140.00 0.180 0.280 0.32 -6.17
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19/09/2025 160.00 0.380 0.480 0.29 -5.89
Morgan Stanley Put 200 RSG 19.12.2025   Put Republic Services In... 19/12/2025 200.00 1.32 1.45 0.23 -4.75
Soc. Generale Call 145 RSG 19.12.2025   Call Republic Services In... 19/12/2025 145.00 5.600 6.050 0.29 2.79
Morgan Stanley Call 270 RSG 19.12.2025   Call Republic Services In... 19/12/2025 270.00 0.320 0.380 0.22 8.53
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 19/12/2025 195.00 2.37 2.70 0.24 4.65
Morgan Stanley Call 260 RSG 19.12.2025   Call Republic Services In... 19/12/2025 260.00 0.390 0.440 0.21 8.56
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19/12/2025 205.00 1.890 2.180 0.24 5.13
Morgan Stanley Call 240 RSG 19.12.2025   Call Republic Services In... 19/12/2025 240.00 0.650 0.710 0.20 7.94
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 19/12/2025 160.00 4.51 4.93 0.27 3.25
Morgan Stanley Call 230 RSG 19.12.2025   Call Republic Services In... 19/12/2025 230.00 0.880 0.940 0.20 7.34
Soc. Generale Call 180 RSG 19.12.2025   Call Republic Services In... 19/12/2025 180.00 3.150 3.530 0.25 4.06
Morgan Stanley Call 280 RSG 19.12.2025   Call Republic Services In... 19/12/2025 280.00 0.270 0.340 0.23 8.41
Soc. Generale Call 180 RSG 19.12.2025   Call Republic Services In... 19/12/2025 180.00 3.15 3.53 0.25 4.06
Morgan Stanley Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 1.49 1.55 0.20 6.34
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 1.220 1.450 0.22 6.27
Morgan Stanley Call 190 RSG 19.12.2025   Call Republic Services In... 19/12/2025 190.00 2.49 2.58 0.21 4.95
Soc. Generale Call 145 RSG 19.12.2025   Call Republic Services In... 19/12/2025 145.00 5.61 6.06 0.29 2.79
Morgan Stanley Call 250 RSG 19.12.2025   Call Republic Services In... 19/12/2025 250.00 0.500 0.550 0.20 8.37