Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 80.00 0.440 0.460 0.40 -5.75
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 0.370 0.390 0.38 -6.56
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 85.00 0.600 0.620 0.36 6.91
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 86.00 0.560 0.580 0.36 7.06
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 70.00 1.46 1.49 0.77 3.25
JP Morgan Call 94 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 94.00 0.270 0.290 0.35 8.74
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 88.00 0.480 0.500 0.40 6.81
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 80.00 0.840 0.860 0.36 6.12
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 1.18 1.20 0.43 4.58
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 0.170 0.200 0.44 -6.54
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 0.110 0.140 0.46 -7.07
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 92.00 0.330 0.350 0.35 8.42
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 0.740 0.760 0.41 5.73
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 0.210 0.230 0.42 -6.74
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 72.00 1.32 1.34 0.32 5.18
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.280 0.300 0.39 -6.85
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 - - 0.87 2.79
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 68.00 0.140 0.170 0.44 -7.01
JP Morgan Put 84 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 84.00 0.610 0.630 0.35 -6.01
JP Morgan Put 82 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 82.00 0.520 0.540 0.40 -5.50
JP Morgan Put 82 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 82.00 0.600 0.620 0.36 -5.31
JP Morgan Call 84 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 84.00 0.750 0.770 0.36 5.94
JP Morgan Put 74 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 74.00 0.330 0.350 0.42 -5.37
JP Morgan Put 84 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 84.00 0.680 0.700 0.39 -4.61
JP Morgan Call 74 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 74.00 1.28 1.30 0.35 4.79
JP Morgan Put 72 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 72.00 0.280 0.310 0.40 -5.94
JP Morgan Put 80 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 80.00 0.520 0.540 0.37 -5.46
JP Morgan Call 75 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 75.00 1.22 1.24 0.36 4.88
JP Morgan Call 76 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 76.00 1.16 1.18 0.43 4.34
JP Morgan Put 66 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 66.00 0.170 0.200 0.46 -5.56