Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 310,00 3,87 4,87 0,49 4,89
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 360,00 1,320 1,730 0,38 8,35
JP Morgan Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380,00 0,89 1,89 0,51 6,72
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400,00 0,520 0,730 0,38 10,45
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400,00 0,510 0,720 0,38 10,45
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 370,00 0,940 1,280 0,36 9,52
Soc. Generale Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 320,00 3,05 3,70 0,41 5,94
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 330,00 2,530 3,120 0,40 6,51
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 360,00 1,31 1,72 0,38 8,35
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410,00 0,390 0,580 0,38 11,03
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350,00 1,80 2,80 0,49 6,11
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380,00 0,820 1,120 0,38 9,48
JP Morgan Put 320 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 320,00 1,29 2,29 0,56 -4,67
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340,00 1,980 2,510 0,38 7,35
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 250,00 0,220 1,220 0,82 -4,00
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420,00 0,310 0,500 0,39 11,24
JP Morgan Put 350 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 350,00 2,52 3,52 0,47 -4,80
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350,00 1,650 2,120 0,39 7,72
JP Morgan Call 280 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 280,00 5,99 6,99 0,51 4,01
Soc. Generale Call 300 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 300,00 4,310 5,060 0,44 4,95
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380,00 0,820 1,120 0,38 9,48
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430,00 0,230 0,420 0,39 11,48
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340,00 1,97 2,50 0,38 7,35
Soc. Generale Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 310,00 3,660 4,360 0,43 5,43
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420,00 0,310 0,500 0,39 11,24
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390,00 0,650 0,900 0,38 10,02
Soc. Generale Call 290 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 290,00 4,99 5,78 0,46 4,52
Soc. Generale Call 290 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 290,00 5,000 5,790 0,46 4,52
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 370,00 1,14 2,14 0,54 6,07
JP Morgan Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 330,00 2,71 3,71 0,56 4,94