Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 1.34 1.38 0.35 4.79
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.014 0.091 0.55 -6.46
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.180 0.220 0.30 -9.38
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.059 0.099 0.38 -9.16
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.430 0.470 0.29 8.54
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 1.330 1.370 0.35 4.79
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.670 0.710 0.30 7.14
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.970 1.010 0.33 5.76
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.065 0.110 0.28 13.37
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.670 0.710 0.30 7.14
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.57 - 0.42 2.94
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.065 0.110 0.28 13.37
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 0.540 0.580 0.28 -7.18
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.420 0.460 0.29 8.54
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.250 0.290 0.28 10.43
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.180 0.220 0.30 -9.38
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 - - 0.72 2.68
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 0.230 0.280 0.28 8.82
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 - - 0.68 2.86
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.070 0.111 0.34 9.27
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 0.950 1.000 0.31 5.37
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 0.800 0.850 0.30 5.86
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 1.28 1.33 0.34 4.52
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 725.00 - - 0.65 3.05
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 0.670 0.720 0.30 6.34
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 - - 0.61 3.28
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 925.00 0.450 0.500 0.29 7.38
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 1.11 1.16 0.33 4.92
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 0.550 0.600 0.29 6.88
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 0.154 0.195 0.29 9.48