Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 46.00 - - 0.62 4.74
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 58.00 0.0170 0.0220 0.20 23.35
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 59.00 0.0120 0.0170 0.20 23.84
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 57.00 0.0260 0.0310 0.19 22.03
UniCredit Call 59 MO 18.12.2024   Call Altria Group Inc 18.12.2024 59.00 0.012 0.017 0.20 23.84
UniCredit Call 58 MO 18.12.2024   Call Altria Group Inc 18.12.2024 58.00 0.017 0.022 0.20 23.35
UniCredit Call 59 MO 18.12.2024   Call Altria Group Inc 18.12.2024 59.00 0.012 0.017 0.20 23.84
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 18.12.2024 57.00 0.026 0.031 0.19 22.03
UC WAR. PUT 12/24 PHM7   Put Altria Group Inc 18.12.2024 50.00 0.1100 0.1200 0.21 -13.92
UniCredit Call 58 MO 18.12.2024   Call Altria Group Inc 18.12.2024 58.00 0.017 0.022 0.20 23.35
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 18.12.2024 50.00 0.110 0.120 0.21 -13.92
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 18.12.2024 57.00 0.026 0.031 0.19 22.03
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 18.12.2024 50.00 0.110 0.120 0.21 -13.92
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 60.00 0.0080 - 0.18 28.78
UniCredit Call 60 MO 18.12.2024   Call Altria Group Inc 18.12.2024 60.00 0.008 - 0.18 28.78
UniCredit Call 60 MO 18.12.2024   Call Altria Group Inc 18.12.2024 60.00 0.008 - 0.18 28.78
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 18.12.2024 40.00 0.0140 - 0.23 -18.75
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18.12.2024 40.00 - - 0.23 -18.75
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18.12.2024 40.00 - - 0.23 -18.75
Soc. Generale Call 58 MO 20.12.2024   Call Altria Group Inc 20.12.2024 58.00 - - 0.22 19.48
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 - - 0.40 11.73
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 47.50 - - 0.57 5.30
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 55.00 - - 0.35 12.14
Soc. Generale Call 58 MO 20.12.2024   Call Altria Group Inc 20.12.2024 58.00 0.022 0.032 0.22 19.48
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 - - 0.29 6.60
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 20.12.2024 49.00 - - 0.24 9.56
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 57.50 - - 0.36 12.92
Morgan Stanley Call 50 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 50.00 - - 0.48 6.86
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 - - 0.20 19.85
Soc. Generale Put 60 MO 20.12.2024   Put Altria Group Inc 20.12.2024 60.00 - - 0.28 -4.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.