Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.400 0.450 0.19 -22.95
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.21 32.10
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.41 24.95
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.20 -22.18
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.38 -25.53
Soc. Generale Call 13 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.00 - - 0.38 7.83
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 - - 0.29 -31.33
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 - - 0.29 -31.33
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 - - 0.22 -27.75
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 - - 0.22 -27.75
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.27 -17.09
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.27 -17.09
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 - - 0.21 41.51
BVT Call 15.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.50 - - 0.21 41.51
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.50 - - 0.28 18.28
BVT Call 14.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.50 - - 0.28 18.28
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.22 30.46
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 - - 0.22 30.46
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 - - 0.39 11.27
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 0.840 0.940 0.39 11.27
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 - - 0.30 20.98
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 0.180 0.280 0.30 20.98
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 - - 0.35 23.83
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.001 0.100 0.35 23.83
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.57 -16.62
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.57 -16.62
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 - - 0.31 -22.15
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.060 0.160 0.31 -22.15
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.26 -17.06
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.430 0.530 0.26 -17.06
* Too many results found, please restrict the search by using the filter options.