Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 170.00 1.190 1.210 0.24 5.33
Soc. Generale Call 150 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 150.00 2.070 2.090 0.26 4.20
Soc. Generale Call 120 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 120.00 3.330 3.350 0.34 3.57
Soc. Generale Call 160 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 160.00 1.060 1.070 0.25 6.44
Soc. Generale Call 160 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 160.00 1.710 1.730 0.25 4.50
Soc. Generale Call 140 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 140.00 2.760 2.780 0.28 3.54
Soc. Generale Call 135 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 135.00 3.060 3.080 0.28 3.33
Soc. Generale Call 180 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 180.00 0.810 0.830 0.24 6.19
Soc. Generale Call 175 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 175.00 0.950 0.970 0.24 5.89
Soc. Generale Call 125 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 125.00 3.540 3.550 0.30 3.13
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 125.00 3.870 3.880 0.30 2.84
Soc. Generale Call 175 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 175.00 1.020 1.040 0.24 5.64
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 135.00 3.240 3.260 0.28 3.15
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 180.00 1.180 1.200 0.24 4.98
Soc. Generale Call 155 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 155.00 1.820 1.840 0.26 4.46
Soc. Generale Put 140 EA 21.03.2025   Put Electronic Arts Inc 21/03/2025 140.00 0.480 0.490 0.26 -7.55
Soc. Generale Call 120 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 120.00 3.890 3.900 0.31 2.93
Soc. Generale Call 110 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 110.00 4.010 - 0.38 3.22
Soc. Generale Call 150 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 150.00 0.380 0.390 0.21 22.41
Soc. Generale Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 1.900 1.910 0.29 5.87
Soc. Generale Call 112 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 112.00 3.840 - 0.37 3.35
Soc. Generale Call 132 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 132.00 2.220 2.230 0.30 5.06
Soc. Generale Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.470 0.480 0.24 11.48
Soc. Generale Call 130 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 130.00 2.010 - 0.35 6.66
Soc. Generale Call 118 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 118.00 3.330 - 0.34 3.78
Soc. Generale Call 138 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 138.00 1.780 1.790 0.28 5.85
Soc. Generale Call 165 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 165.00 0.400 0.410 0.23 11.36
Soc. Generale Call 158 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 158.00 0.640 0.650 0.24 9.82
Soc. Generale Call 120 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 120.00 3.170 - 0.34 3.92
Soc. Generale Call 140 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 140.00 1.640 1.650 0.28 6.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.