Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.75 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 3.75 - - 0.22 6.48
Morgan Stanley Call 3.75 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 3.75 - - 0.24 7.35
BNP Paribas Call 3.8 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 3.80 0.420 0.430 0.20 7.20
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 3.80 - - 0.24 10.66
BNP Paribas Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 3.80 0.370 0.380 0.22 8.04
UniCredit Call 3.8 BP/ 19.03.2025   Call BP PLC $0.25 2025-03-19 3.80 0.340 0.350 0.22 8.03
UniCredit Call 3.8 BP/ 18.06.2025   Call BP PLC $0.25 2025-06-18 3.80 0.390 0.400 0.20 7.20
BVT Call 3.8 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 3.80 - - 0.20 5.59
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 3.80 - - 0.24 10.66
BNP Paribas Call 3.8 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 3.80 - - 0.20 7.20
Goldman Sachs Put 3.8 BP/ 18.10.2024   Put BP PLC $0.25 2024-10-18 3.80 - - 0.29 -18.98
UniCredit Call 3.8 BP/ 18.06.2025   Call BP PLC $0.25 2025-06-18 3.80 0.390 0.410 0.20 7.20
BNP Paribas Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 3.80 - - 0.22 8.04
BVT Call 3.8 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 3.80 - - 0.20 5.59
UniCredit Call 3.8 BP/ 19.03.2025   Call BP PLC $0.25 2025-03-19 3.80 0.330 0.350 0.22 8.03
UC WAR. CALL 06/25 BPE5   Call BP PLC $0.25 2025-06-18 3.80 0.3900 0.4100 0.20 7.20
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 2025-03-19 3.80 0.3300 0.3500 0.22 8.03
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 2024-12-18 3.90 0.1900 0.2100 0.25 11.32
BVT Put 3.9 BP/ 18.10.2024   Put BP PLC $0.25 2024-10-18 3.90 - - 0.28 -16.04
UniCredit Call 3.9 BP/ 18.12.2024   Call BP PLC $0.25 2024-12-18 3.90 0.190 0.210 0.25 11.32
BVT Put 3.9 BP/ 18.10.2024   Put BP PLC $0.25 2024-10-18 3.90 - - 0.28 -16.04
UniCredit Call 3.9 BP/ 18.12.2024   Call BP PLC $0.25 2024-12-18 3.90 0.190 0.210 0.25 11.32
UniCredit Put 4 BP/ 19.03.2025   Put BP PLC $0.25 2025-03-19 4.00 0.420 0.440 0.30 -5.21
UniCredit Call 4 BP/ 19.03.2025   Call BP PLC $0.25 2025-03-19 4.00 0.220 0.240 0.22 9.25
UniCredit Put 4 BP/ 18.12.2024   Put BP PLC $0.25 2024-12-18 4.00 0.330 0.340 0.31 -7.25
UniCredit Put 4 BP/ 17.12.2025   Put BP PLC $0.25 2025-12-17 4.00 0.640 0.660 0.33 -2.95
Soc. Generale Call 4 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 0.180 0.200 0.28 10.87
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 0.440 0.460 0.32 -4.82
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 0.330 0.350 0.33 -6.75
Soc. Generale Put 4 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 4.00 0.600 0.620 0.35 -3.14
* Too many results found, please restrict the search by using the filter options.