Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 190 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17.12.2025 190.00 3.610 3.680 0.21 4.61
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 190.00 2.710 2.810 0.32 6.54
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.66 2.73 0.30 6.80
UniCredit Call 190 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 190.00 3.03 3.10 0.27 5.65
Morgan Stanley Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 190.00 - - - -
UniCredit Call 190 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 190.00 3.030 3.100 0.27 5.65
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.660 2.730 0.30 6.80
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 190.00 - - 0.24 5.24
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 190.00 3.220 3.320 0.24 5.24
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18.06.2025 190.00 3.2300 3.3000 0.23 5.27
UniCredit Call 190 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 190.00 3.23 3.30 0.23 5.27
UniCredit Call 190 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 190.00 3.230 3.300 0.23 5.27
Morgan Stanley Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.25 6.69
Morgan Stanley Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - 0.23 6.03
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 2.2800 2.3500 0.25 6.72
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 - - 0.26 -4.42
Morgan Stanley Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - - -
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.28 8.36
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 2.28 2.35 0.25 6.72
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 1.330 1.430 0.26 -4.42
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 1.8400 1.9100 0.27 8.69
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 1.870 1.970 0.28 8.36
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 2.270 2.340 0.25 6.72
Morgan Stanley Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.11 11.76
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 1.84 1.91 0.27 8.69
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18.06.2025 200.00 2.5100 2.5800 0.23 6.06
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.25 6.73
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 0.6500 0.7200 0.24 -8.35
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 1.840 1.910 0.27 8.69
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 200.00 2.51 2.58 0.23 6.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.