Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 - - 0.74 4.43
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 - - 0.69 4.21
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 - - 0.71 -1.75
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 - - 0.73 -1.93
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 - - 0.70 2.22
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.71 2.27
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 16.00 0.310 0.350 0.84 -3.11
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 2.08 3.97
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.270 0.280 0.71 2.27
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 0.370 0.380 0.73 -1.93
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.100 0.110 0.69 4.21
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.078 0.091 0.74 4.43
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 - - 1.58 4.89
JP Morgan Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.012 0.052 1.33 6.06
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.018 0.075 1.58 4.89
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.290 0.300 0.70 2.22
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.380 0.390 0.71 -1.75
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 0.078 0.091 0.72 4.25
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 17.00 0.061 0.091 0.82 4.17
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 - - 0.72 4.25
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 17.00 - - 0.82 4.17
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 - - 0.71 -0.85
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 - - 0.70 -0.84
JP Morgan Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.009 0.049 1.57 5.63
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 - - 1.90 4.37
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 - - 1.18 -1.93
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 - - 0.69 -1.52
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 18.00 - - 0.71 -1.62
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 18.00 0.520 0.530 0.71 -1.62
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 0.530 0.540 0.69 -1.52