Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140,00 0,014 0,055 0,23 21,22
Morgan Stanley Call 140 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 140,00 0,098 0,123 0,20 14,53
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 140,00 0,010 0,110 0,40 14,28
Morgan Stanley Call 140 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 140,00 0,430 0,460 0,20 7,61
Soc. Generale Call 140 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 140,00 0,500 0,570 0,22 6,96
BVT Call 140 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 140,00 0,212 0,222 0,20 10,76
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 140,00 0,120 0,160 0,22 13,12
Goldman Sachs Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 0,34 0,54 - -
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 0,370 0,430 0,22 8,12
JP Morgan Call 140 TJX 18.06.2026   Call TJX Companies Inc 18.06.2026 140,00 0,810 0,860 0,24 5,17
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 140,00 0,910 1,000 0,23 4,93
Goldman Sachs Call 140 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 140,00 0,550 - 0,22 6,79
Soc. Generale Call 140 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 140,00 0,240 0,290 0,22 9,94
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 140,00 0,910 1,000 0,23 4,93
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 0,370 0,430 0,22 8,12
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 140,00 0,120 0,160 0,22 13,12
JP Morgan Call 140 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 140,00 0,610 0,650 0,24 6,02
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140,00 0,014 0,055 0,23 21,22
Goldman Sachs Put 140 TJX 18.06.2026   Put TJX Companies Inc 18.06.2026 140,00 2,20 2,30 0,27 -2,55
Goldman Sachs Call 140 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 140,00 0,050 - 0,20 20,22
Goldman Sachs Call 140 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 140,00 0,220 - 0,20 11,12
JP Morgan Call 140 TJX 17.04.2025   Call TJX Companies Inc 17.04.2025 140,00 0,130 0,150 0,21 12,43
JP Morgan Call 140 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 140,00 0,210 0,230 0,21 10,36
Goldman Sachs Call 140 TJX 18.06.2026   Call TJX Companies Inc 18.06.2026 140,00 0,670 0,770 0,22 5,63
Soc. Generale Call 140 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 140,00 0,500 0,570 0,22 6,96
Goldman Sachs Call 140 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 140,00 0,001 0,100 0,60 14,51
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 140,00 0,630 0,710 0,22 6,15
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 140,00 0,770 0,850 0,23 5,48
Morgan Stanley Call 135 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 135,00 0,048 0,073 0,21 20,83
JP Morgan Call 135 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 135,00 0,750 0,780 0,25 5,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.