Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 140.00 0.500 0.570 0.22 6.96
Goldman Sachs Call 140 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 140.00 0.050 - 0.20 20.22
Soc. Generale Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 0.240 0.290 0.22 9.94
Goldman Sachs Call 140 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 140.00 0.670 0.770 0.22 5.63
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 140.00 0.014 0.055 0.23 21.22
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 140.00 0.120 0.160 0.22 13.12
BVT Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 0.211 0.221 0.20 10.76
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 0.630 0.710 0.22 6.15
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 140.00 0.014 0.055 0.23 21.22
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 140.00 0.120 0.160 0.22 13.12
BVT Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 0.212 0.222 0.20 10.76
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 0.630 0.710 0.22 6.15
Goldman Sachs Put 140 TJX 18.06.2026   Put TJX Companies Inc 18/06/2026 140.00 2.20 2.30 0.27 -2.55
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 0.370 0.430 0.22 8.12
Morgan Stanley Call 140 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 140.00 0.430 0.460 0.20 7.61
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 0.770 0.850 0.23 5.48
Morgan Stanley Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 0.197 0.222 0.20 11.09
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 0.370 0.430 0.22 8.12
Goldman Sachs Call 140 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 140.00 0.550 - 0.22 6.79
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 0.770 0.850 0.23 5.48
Morgan Stanley Call 140 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 140.00 0.097 0.122 0.20 14.53
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 140.00 0.910 1.000 0.23 4.93
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 140.00 0.010 0.110 0.40 14.28
JP Morgan Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 0.210 0.230 0.21 10.36
Goldman Sachs Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 0.33 0.53 - -
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 140.00 0.910 1.000 0.23 4.93
Goldman Sachs Put 140 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 140.00 2.11 2.21 0.27 -2.91
JP Morgan Call 140 TJX 17.04.2025   Call TJX Companies Inc 17/04/2025 140.00 0.130 0.150 0.21 12.43
BVT Call 135 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 135.00 0.168 0.178 0.20 13.19
JP Morgan Call 135 TJX 17.04.2025   Call TJX Companies Inc 17/04/2025 135.00 0.210 0.230 0.20 11.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.