Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 - - 0.24 11.32
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17/12/2025 105.00 - - 0.21 8.91
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.22 12.25
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.34 16.06
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 105.00 0.1200 0.1500 0.21 8.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.0010 - 0.27 23.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0390 0.0670 0.24 11.32
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0190 0.0470 0.27 12.68
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 2.1200 2.1500 0.30 -2.33
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.0680 0.0960 0.23 11.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0030 - 0.25 22.99
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.1700 0.2000 0.21 8.54
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0370 0.0650 0.25 12.83
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.34 -2.81
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 - - 0.21 12.27
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 - - 0.29 17.83
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.24 13.58
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.40 -3.03
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 - - 0.21 8.54
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.25 22.99
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.25 12.83
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.31 -2.64
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 - - 0.23 11.13
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - 0.30 -2.33
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 2.120 2.150 0.30 -2.33
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.170 0.200 0.21 8.54
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.037 0.065 0.25 12.83
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.068 0.096 0.23 11.13
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.071 0.081 0.21 12.27
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.048 0.058 0.24 13.58