Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 90.00 2.500 - 0.31 3.98
Soc. Generale Call 95 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 95.00 2.09 - 0.31 4.60
Soc. Generale Call 95 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 95.00 2.080 - 0.31 4.60
Soc. Generale Call 100 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 100.00 1.67 - 0.28 5.50
Soc. Generale Call 100 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 100.00 1.670 - 0.28 5.50
Soc. Generale Call 75 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 75.00 3.82 - - -
Soc. Generale Call 75 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 75.00 3.810 - - -
Soc. Generale Call 80 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 80.00 3.38 - - -
Soc. Generale Call 80 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 80.00 3.370 - - -
Soc. Generale Call 85 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 85.00 3.13 - 0.28 3.11
Soc. Generale Call 85 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 85.00 3.130 - 0.28 3.11
Soc. Generale Call 90 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 90.00 2.74 - 0.29 3.39
Soc. Generale Call 90 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 90.00 2.740 - 0.29 3.39
Soc. Generale Call 95 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 95.00 2.36 2.54 0.28 3.76
Soc. Generale Call 95 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 95.00 2.350 2.530 0.28 3.76
Soc. Generale Call 100 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 100.00 1.99 2.16 0.26 4.25
Soc. Generale Call 100 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 100.00 1.990 2.160 0.26 4.25
Soc. Generale Call 105 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 105.00 1.66 1.82 0.26 4.70
Soc. Generale Call 105 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 105.00 1.660 1.820 0.26 4.70
Soc. Generale Call 110 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 110.00 1.35 1.49 0.25 5.29
Soc. Generale Call 110 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 110.00 1.350 1.490 0.25 5.29
Soc. Generale Call 115 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 115.00 1.07 1.20 0.24 5.96
Soc. Generale Call 115 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 115.00 1.060 1.190 0.24 5.96
Soc. Generale Call 85 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 85.00 3.32 3.50 0.27 2.84
Soc. Generale Call 85 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 85.00 3.310 3.490 0.27 2.84
Soc. Generale Call 90 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 90.00 2.95 3.13 0.27 3.08
Soc. Generale Call 90 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 90.00 2.950 3.120 0.27 3.08
Soc. Generale Call 95 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 95.00 2.60 2.77 0.26 3.33
Soc. Generale Call 95 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 95.00 2.600 2.770 0.26 3.33
Soc. Generale Call 100 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 100.00 2.27 2.43 0.26 3.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.