Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 270.00 0.710 2.710 0.73 -2.58
JP Morgan Put 260 MOH 20.06.2025   Put Molina Healthcare In... 20.06.2025 260.00 0.820 5.820 1.05 -1.15
JP Morgan Put 270 MOH 20.06.2025   Put Molina Healthcare In... 20.06.2025 270.00 0.990 5.990 0.93 -1.34
JP Morgan Put 280 MOH 20.06.2025   Put Molina Healthcare In... 20.06.2025 280.00 1.19 6.19 0.90 -1.38
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 360.00 3.19 4.19 0.43 -4.29
JP Morgan Put 315 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 315.00 0.910 1.610 0.57 -6.58
JP Morgan Put 360 MOH 18.10.2024   Put Molina Healthcare In... 18.10.2024 360.00 2.08 3.08 0.58 -6.84
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 360.00 2.78 3.48 0.48 -5.66
JP Morgan Put 325 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 325.00 1.20 1.90 0.59 -5.86
JP Morgan Put 335 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 335.00 1.55 2.25 0.57 -5.66
JP Morgan Put 345 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 345.00 1.98 2.68 0.56 -5.38
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 355.00 2.49 3.19 0.48 -5.83
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 360.00 3.01 4.01 0.46 -4.60
Morgan Stanley Put 300 MOH 20.06.2025   Put Molina Healthcare In... 20.06.2025 300.00 0.202 0.229 0.43 -3.62
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 320.00 3.29 4.29 0.49 5.20
JP Morgan Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 330.00 2.74 3.74 0.56 4.94
JP Morgan Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340.00 2.25 2.95 0.44 6.38
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350.00 1.82 2.82 0.49 6.11
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 360.00 1.46 2.46 0.49 6.36
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 370.00 1.16 2.16 0.54 6.07
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400.00 0.550 1.550 0.57 6.46
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 360.00 1.11 1.81 0.52 7.95
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 380.00 0.640 1.640 0.66 6.86
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 390.00 0.490 1.490 0.64 7.35
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 350.00 1.46 2.16 0.57 6.94
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 340.00 1.88 2.58 0.51 7.17
JP Morgan Call 350 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 350.00 2.76 4.76 0.53 3.98
JP Morgan Call 360 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 360.00 2.37 4.37 0.74 3.34
JP Morgan Call 370 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 370.00 2.02 4.02 0.73 3.45
JP Morgan Call 380 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 380.00 1.72 3.72 0.72 3.54