Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 36.00 - - - -
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 33.50 0.3700 0.3800 0.39 -4.45
BNP Paribas Put 40 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 40.00 1.190 1.220 0.45 -1.15
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 33.50 - - 0.39 -4.45
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 34.00 - - - -
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 33.50 0.370 0.380 0.39 -4.45
BNP Paribas Put 42 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 42.00 - - 0.46 -1.07
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 35.00 0.4800 0.4900 0.42 -3.76
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 34.00 - - - -
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.00 - - 0.42 -3.76
BNP Paribas Put 42 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 42.00 1.340 1.370 0.46 -1.07
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.00 0.480 0.490 0.42 -3.76
BVT Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 - - - -
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 28.00 0.1100 0.1200 0.43 -6.43
BNP Paribas Put 45 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 45.00 - - 0.47 -0.97
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 28.00 - - 0.43 -6.43
BVT Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 - - - -
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 28.00 0.110 0.120 0.43 -6.43
BNP Paribas Put 45 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 45.00 1.570 1.600 0.47 -0.97
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 30.50 0.2000 0.2100 0.40 -5.66
BVT Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 - - 0.13 -13.66
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.50 - - 0.40 -5.66
BNP Paribas Put 48 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 48.00 - - 0.49 -0.86
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.50 0.200 0.210 0.40 -5.66
BVT Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 - - 0.13 -13.66
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 35.50 0.5200 0.5300 0.41 -3.64
BNP Paribas Put 48 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 48.00 1.820 1.850 0.49 -0.86
UniCredit Put 35.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.50 - - 0.41 -3.64
BVT Put 38 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 38.00 - - - -
UniCredit Put 35.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.50 0.520 0.530 0.41 -3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.