Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 3.14 3.23 0.49 4.39
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 4.27 4.36 0.30 4.43
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 3.21 3.30 0.28 4.44
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 350.00 2.14 2.40 0.28 4.52
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 3.06 3.15 0.28 4.62
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 3.55 3.64 0.28 4.64
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 2.81 2.90 0.28 4.67
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 3.66 3.75 0.30 4.81
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 280.00 2.56 2.65 0.47 4.84
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 2.74 2.83 0.56 4.87
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 2.66 2.75 0.28 4.88
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 2.44 2.53 0.28 4.91
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 3.26 3.35 0.60 4.91
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 2.16 2.25 0.40 4.93
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 3.06 3.15 0.28 4.95
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 2.57 2.66 0.62 5.08
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 400.00 1.19 1.45 0.28 5.13
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.31 2.40 0.27 5.14
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 2.61 2.70 0.27 5.29
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 2.05 2.14 0.44 5.34
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 2.14 2.23 0.52 5.51
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 2.61 2.70 0.28 5.64
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 2.21 2.30 0.27 5.65
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 1.44 1.53 0.37 5.68
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 1.97 2.06 0.57 5.79
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.36 1.45 0.27 5.81
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 1.61 1.70 0.42 5.88
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 1.86 1.95 0.27 5.98
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 1.26 1.35 0.27 6.11
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 1.62 1.71 0.48 6.21