Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20.03.2026 230.00 1.31 1.53 0.24 5.50
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19.06.2026 255.00 1.04 1.21 0.25 5.48
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19.06.2026 255.00 1.040 1.210 0.25 5.48
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19.06.2026 250.00 1.130 1.310 0.24 5.36
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19.06.2026 250.00 1.13 1.31 0.24 5.36
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20.03.2026 225.00 1.45 1.68 0.24 5.35
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20.03.2026 225.00 1.450 1.680 0.24 5.35
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19.06.2026 245.00 1.230 1.420 0.24 5.26
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19.06.2026 245.00 1.23 1.42 0.24 5.26
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20.12.2024 170.00 3.05 3.11 0.33 5.19
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20.03.2026 220.00 1.610 1.860 0.24 5.18
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20.03.2026 220.00 1.60 1.85 0.24 5.18
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19.06.2026 240.00 1.34 1.55 0.24 5.16
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19.06.2026 240.00 1.340 1.550 0.24 5.16
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19.12.2025 205.00 1.880 2.170 0.24 5.13
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19.12.2025 205.00 1.88 2.17 0.24 5.13
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19.06.2026 230.00 1.52 1.75 0.24 5.05
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19.06.2026 230.00 1.520 1.750 0.24 5.05
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19.06.2026 235.00 1.460 1.680 0.24 5.01
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19.06.2026 235.00 1.46 1.68 0.24 5.01
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20.03.2026 215.00 1.77 2.03 0.24 5.00
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20.03.2026 215.00 1.780 2.040 0.24 5.00
Morgan Stanley Call 190 RSG 19.12.2025   Call Republic Services In... 19.12.2025 190.00 2.50 2.60 0.21 4.95
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 19.12.2025 200.00 2.090 2.400 0.24 4.94
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 19.12.2025 200.00 2.08 2.39 0.24 4.94
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 20.03.2026 210.00 1.96 2.24 0.24 4.82
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 20.03.2026 210.00 1.960 2.240 0.24 4.82
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19.06.2026 225.00 1.730 1.980 0.24 4.77
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19.06.2026 225.00 1.73 1.98 0.24 4.77
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 19.06.2026 220.00 1.83 2.09 0.24 4.74