Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20/03/2026 230.00 1.310 1.530 0.24 5.50
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19/06/2026 255.00 1.040 1.210 0.25 5.48
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19/06/2026 255.00 1.04 1.21 0.25 5.48
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 1.13 1.31 0.24 5.36
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 1.130 1.310 0.24 5.36
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20/03/2026 225.00 1.450 1.680 0.24 5.35
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20/03/2026 225.00 1.45 1.68 0.24 5.35
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 1.23 1.42 0.24 5.26
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 1.230 1.420 0.24 5.26
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20/12/2024 170.00 3.06 3.11 0.33 5.19
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20/03/2026 220.00 1.61 1.86 0.24 5.18
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20/03/2026 220.00 1.600 1.850 0.24 5.18
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 1.34 1.55 0.24 5.16
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 1.340 1.550 0.24 5.16
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19/12/2025 205.00 1.880 2.170 0.24 5.13
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19/12/2025 205.00 1.88 2.17 0.24 5.13
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 1.52 1.75 0.24 5.05
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 1.520 1.750 0.24 5.05
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 1.460 1.680 0.24 5.01
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 1.46 1.68 0.24 5.01
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20/03/2026 215.00 1.78 2.04 0.24 5.00
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20/03/2026 215.00 1.770 2.030 0.24 5.00
Morgan Stanley Call 190 RSG 19.12.2025   Call Republic Services In... 19/12/2025 190.00 2.49 2.59 0.21 4.95
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 19/12/2025 200.00 2.09 2.40 0.24 4.94
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 19/12/2025 200.00 2.080 2.390 0.24 4.94
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 20/03/2026 210.00 1.960 2.240 0.24 4.82
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 20/03/2026 210.00 1.96 2.24 0.24 4.82
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 1.73 1.98 0.24 4.77
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 1.730 1.980 0.24 4.77
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 19/06/2026 220.00 1.84 2.10 0.24 4.74