Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 0.001 0.043 0.65 17.43
Morgan Stanley Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.55 17.36
Soc. Generale Call 305 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 305.00 0.240 0.250 0.48 17.11
Soc. Generale Call 305 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 305.00 - - 0.48 17.11
Morgan Stanley Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 290.00 - - 0.41 17.10
Morgan Stanley Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 - - 0.59 16.91
Morgan Stanley Call 260 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 260.00 - - 0.20 16.88
BNP Paribas Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 - - 0.46 16.86
BNP Paribas Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 0.280 0.320 0.46 16.86
JP Morgan Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 310.00 0.150 0.250 0.50 16.78
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 - - 0.67 16.75
BVT Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 370.00 - - 0.67 16.75
Morgan Stanley Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 - - 0.47 16.58
JP Morgan Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 0.280 0.370 0.47 16.42
JP Morgan Call 315 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 315.00 0.110 0.210 0.53 16.30
Soc. Generale Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 0.001 0.044 0.70 16.27
Soc. Generale Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.70 16.27
Morgan Stanley Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.64 16.20
BVT Call 280 CRWD 13.09.2024   Call CrowdStrike Holdings... 13/09/2024 280.00 - - 0.47 16.14
BVT Call 280 CRWD 13.09.2024   Call CrowdStrike Holdings... 13/09/2024 280.00 - - 0.47 16.14
JP Morgan Call 275 CRWD 06.09.2024   Call CrowdStrike Holdings... 06/09/2024 275.00 0.810 0.890 0.62 16.13
Morgan Stanley Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.64 16.09
BNP Paribas Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 0.001 0.091 0.64 16.03
BNP Paribas Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 - - 0.64 16.03
Morgan Stanley Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 - - 0.39 16.01
JP Morgan Call 280 CRWD 06.09.2024   Call CrowdStrike Holdings... 06/09/2024 280.00 0.590 0.670 0.68 15.86
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.72 15.84
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 380.00 - - 0.72 15.84
JP Morgan Call 305 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 305.00 0.210 0.310 0.51 15.70
Morgan Stanley Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 - - 0.68 15.52
* Too many results found, please restrict the search by using the filter options.