Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 1.460 1.480 0.27 4.88
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 - - 0.27 4.88
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 - - 0.24 4.87
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 1.190 1.210 0.24 4.87
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 1.220 1.240 0.24 4.79
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 - - 0.24 4.79
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 - - 0.34 4.75
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.860 1.880 0.34 4.75
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 1.880 1.900 0.32 4.59
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.32 4.59
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 - - 0.28 4.32
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 1.760 1.790 0.28 4.32
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 - - 0.25 4.16
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.700 1.720 0.25 4.16
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 - - 0.28 4.14
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 2.300 - 0.28 4.14
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 - - 0.25 4.10
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.720 1.740 0.25 4.10
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 2.110 2.140 0.29 3.85
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 - - 0.29 3.85
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 - - 0.26 3.50
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 2.310 2.340 0.26 3.50
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 2.480 2.510 0.29 3.48
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 - - 0.29 3.48
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 - - 0.25 3.47
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 2.330 2.360 0.25 3.47
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 - - 0.26 2.91
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 3.030 3.060 0.26 2.91