Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 100.00 0.044 0.074 0.24 30.70
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 10/16/2024 110.00 0.0160 - 0.23 30.47
UniCredit Call 110 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 10/16/2024 110.00 - - 0.23 30.47
UniCredit Call 110 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 10/16/2024 110.00 - - 0.23 30.47
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 0.0330 0.0750 0.26 30.41
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 - - 0.26 30.41
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 0.033 0.075 0.26 30.41
BNP Paribas Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 - - 0.33 30.33
BNP Paribas Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 108.00 - - 0.33 30.33
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.1700 - 0.37 29.52
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.37 29.52
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.170 - 0.37 29.52
Morgan Stanley Call 101 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 101.00 - - 0.27 29.34
Morgan Stanley Call 102 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 102.00 - - 0.28 29.31
Morgan Stanley Call 103 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 103.00 - - 0.29 29.18
Morgan Stanley Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 100.00 - - 0.26 28.96
Morgan Stanley Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 104.00 - - 0.31 28.58
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 105.00 - - 0.32 28.22
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 - - 0.37 28.10
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.001 0.020 0.37 28.10
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 - - 0.37 28.10
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 - - 0.37 28.10
Soc. Generale Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 98.00 - - 0.23 28.05
Soc. Generale Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 98.00 0.120 0.130 0.23 28.05
JP Morgan Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 100.00 0.057 0.087 0.26 28.00
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 105.00 - - 0.32 27.94
BVT Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 98.00 - - 0.23 27.88
BVT Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 98.00 - - 0.23 27.88
Morgan Stanley Call 99 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 99.00 - - 0.25 27.84
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 0.3900 - 0.34 27.64
* Too many results found, please restrict the search by using the filter options.