Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 0.540 0.560 0.25 7.24
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 - - 0.25 7.24
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 - - 0.25 6.69
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 0.710 0.730 0.25 6.69
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 2.330 2.360 0.25 3.47
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 - - 0.25 3.47
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.250 0.270 0.25 7.04
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 - - 0.25 7.04
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.700 1.720 0.25 4.16
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 - - 0.25 4.16
BNP Paribas Call 130 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 130.00 - - 0.25 6.15
BNP Paribas Call 130 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 130.00 0.550 0.570 0.25 6.15
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 - - 0.25 4.10
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.720 1.740 0.25 4.10
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 1.190 1.210 0.24 4.87
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 - - 0.24 4.87
BNP Paribas Call 130 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 130.00 - - 0.24 6.04
BNP Paribas Call 130 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 130.00 0.570 0.590 0.24 6.04
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.340 0.360 0.24 6.96
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 - - 0.24 6.96
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 - - 0.24 4.79
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 1.220 1.240 0.24 4.79
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.800 0.820 0.24 5.65
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 - - 0.24 5.65
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 - - 0.24 6.80
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.360 0.380 0.24 6.80
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 - - 0.24 5.53
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.830 0.850 0.24 5.53