Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20.03.2026 240.00 1.070 1.260 0.24 5.84
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20.03.2026 250.00 0.880 1.040 0.24 6.10
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 20.03.2026 155.00 5.080 5.510 0.28 2.92
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20.03.2026 245.00 0.970 1.150 0.24 5.95
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 20.03.2026 195.00 2.650 2.980 0.25 4.21
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 20.03.2026 145.00 5.790 6.230 0.29 2.66
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 20.03.2026 205.00 2.170 2.470 0.24 4.62
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 20.03.2026 215.00 1.770 2.040 0.24 5.00
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 20.03.2026 165.00 4.410 4.820 0.27 3.19
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 20.03.2026 180.00 3.480 3.850 0.26 3.66
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20.03.2026 230.00 1.310 1.530 0.24 5.50
Soc. Generale Call 185 RSG 20.03.2026   Call Republic Services In... 20.03.2026 185.00 3.190 3.550 0.26 3.83
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 20.03.2026 210.00 1.960 2.240 0.24 4.82
Soc. Generale Call 150 RSG 20.03.2026   Call Republic Services In... 20.03.2026 150.00 5.430 5.860 0.29 2.78
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 20.03.2026 160.00 4.740 5.160 0.28 3.04
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 20.03.2026 225.00 1.46 1.69 0.24 5.35
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20.03.2026 255.00 0.800 0.950 0.24 6.24
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 20.03.2026 170.00 4.04 4.44 0.26 3.39
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 20.03.2026 210.00 1.96 2.24 0.24 4.82
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20.03.2026 240.00 1.08 1.27 0.24 5.84
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 20.03.2026 175.00 3.78 4.16 0.26 3.49
Soc. Generale Call 190 RSG 20.03.2026   Call Republic Services In... 20.03.2026 190.00 2.90 3.24 0.25 4.04
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 20.03.2026 220.00 1.61 1.86 0.24 5.18
Soc. Generale Call 200 RSG 20.03.2026   Call Republic Services In... 20.03.2026 200.00 2.28 2.59 0.23 4.66
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 20.03.2026 155.00 5.08 5.51 0.28 2.92
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 20.03.2026 195.00 2.65 2.98 0.25 4.21
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 20.03.2026 145.00 5.79 6.23 0.29 2.66
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 20.03.2026 205.00 2.17 2.47 0.24 4.62
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20.03.2026 245.00 0.97 1.15 0.24 5.95
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 20.03.2026 165.00 4.41 4.82 0.27 3.19