Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.490 0.520 0.10 7.24
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.370 - - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.630 0.660 0.41 -2.22
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.110 0.140 0.18 8.92
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.50 0.080 0.110 0.18 10.26
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 5.00 0.027 0.056 0.21 10.39
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.00 0.200 0.230 0.16 8.90
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.50 0.470 0.500 0.12 7.37
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.80 0.290 0.320 0.15 8.41
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17/09/2025 4.00 0.510 0.540 0.37 -2.86
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.00 0.2000 0.2300 0.16 8.90
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 3.50 0.4700 0.5000 0.12 7.37
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 3.80 0.2900 0.3200 0.15 8.41
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 5.00 0.0270 0.0560 0.21 10.39
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.50 0.0800 0.1100 0.18 10.26
UC WAR. PUT 09/25 IES   Put INTESA SANPAOLO 17/09/2025 4.00 0.5100 0.5400 0.37 -2.86
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.50 - - 0.12 7.37
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17/09/2025 4.00 - - 0.37 -2.86
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.50 - - 0.18 10.26
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.80 - - 0.15 8.41
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.00 - - 0.16 8.90
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 5.00 - - 0.21 10.39
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 - - 0.35 -4.38
Morgan Stanley Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 - - 0.16 8.64
Morgan Stanley Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 - - 0.15 7.21
Morgan Stanley Call 4.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.75 - - 0.22 10.82
Morgan Stanley Call 4.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.25 - - 0.18 10.82
Morgan Stanley Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 - - 0.17 9.97
Morgan Stanley Call 4.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.50 - - 0.20 11.02
Morgan Stanley Call 5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 5.00 - - 0.24 10.38