Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 70.00 - - 0.27 4.80
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 9/19/2025 56.00 - - 0.44 -3.00
RBI Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 65.00 - - 0.27 4.34
Erste Bank Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 75.00 - - 0.22 6.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 70   Call BAWAG GROUP AG 9/19/2025 70.00 - - 0.27 4.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 9/19/2025 56.00 - - 0.44 -3.00
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 65.00 - - 0.27 4.34
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 9/19/2025 75.00 - - 0.22 6.55
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 9/19/2025 65.00 - - 0.44 -2.58
RBI Call 60 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 60.00 - - 0.27 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 65   Call BAWAG GROUP AG 9/19/2025 65.00 - - 0.27 4.34
RBI Call 56 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 56.00 - - 0.26 3.56
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 9/19/2025 65.00 - - 0.44 -2.58
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 60.00 - - 0.27 3.85
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 9/19/2025 60.00 - - 0.44 -2.82
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 56.00 - - 0.26 3.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 9/19/2025 65.00 - - 0.44 -2.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 60   Call BAWAG GROUP AG 9/19/2025 60.00 - - 0.27 3.85
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 9/19/2025 60.00 - - 0.44 -2.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 56   Call BAWAG GROUP AG 9/19/2025 56.00 - - 0.26 3.56
Erste Bank Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 70.00 - - 0.22 5.75
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 80.00 - - 0.28 5.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 9/19/2025 60.00 - - 0.44 -2.82
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 75.00 - - 0.27 5.33
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 9/19/2025 70.00 - - 0.22 5.75
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 80.00 - - 0.28 5.64
Erste Bank Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 9/19/2025 60.00 - - 0.37 -3.61
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 75.00 - - 0.27 5.33
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 9/19/2025 60.00 - - 0.37 -3.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 80   Call BAWAG GROUP AG 9/19/2025 80.00 - - 0.28 5.64
* Too many results found, please restrict the search by using the filter options.