Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 - - - -
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 1.680 - - -
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140.00 - - 0.46 -22.53
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140.00 0.012 0.024 0.46 -22.53
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160.00 - - 0.93 6.85
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 - - 0.27 13.62
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 - - 0.28 14.39
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 - - 0.31 7.68
Soc. Generale Put 160 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 160.00 - - 0.31 -8.31
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.170 0.180 0.27 13.62
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 0.099 0.110 0.28 14.39
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 - - 0.28 8.50
Soc. Generale Put 160 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 160.00 0.570 0.590 0.31 -8.31
Soc. Generale Put 180 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 180.00 - - 0.29 -6.25
Soc. Generale Put 140 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 140.00 - - 0.35 -9.29
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 0.940 0.970 0.28 8.50
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120.00 - - 0.36 3.24
Soc. Generale Put 180 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 180.00 1.420 1.460 0.29 -6.25
Soc. Generale Put 140 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 140.00 0.210 0.220 0.35 -9.29
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 155.00 - - 0.31 6.16
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120.00 4.570 - 0.36 3.24
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 - - 0.37 5.08
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 - - 0.34 6.28
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 155.00 1.810 1.850 0.31 6.16
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 152.00 - - 0.32 5.71
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154.00 - - 0.32 5.97
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 146.00 - - 0.33 5.07
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 159.00 - - 0.30 6.71
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 152.00 2.010 2.060 0.32 5.71
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154.00 1.870 1.920 0.32 5.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.