Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 77 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 77.00 - - 0.67 10.22
Goldman Sachs Put 45 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 45.00 - - 1.68 -5.17
UBS Call 62 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 62.00 - - 0.78 5.23
Soc. Generale Call 100 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 100.00 0.001 0.020 0.59 18.27
UBS Call 90 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 90.00 - - 0.77 12.20
JP Morgan Call 82 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 82.00 0.040 0.050 0.21 35.03
UBS Call 77 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 77.00 - - 0.67 10.22
Soc. Generale Call 95 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 95.00 0.001 0.020 0.48 21.42
UBS Call 83 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 83.00 - - 0.40 25.41
JP Morgan Put 76 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 76.00 0.064 0.074 0.27 -26.29
UBS Call 90 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 90.00 - - 0.77 12.20
Soc. Generale Call 60 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 60.00 1.720 - - -
UBS Call 58 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 58.00 - - 0.89 4.23
Goldman Sachs Put 55 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 55.00 - - 1.09 -8.17
UBS Call 83 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 83.00 - - 0.40 25.41
Soc. Generale Put 60 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 60.00 0.001 0.020 0.71 -14.11
UBS Call 64 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 64.00 - - 0.90 5.13
Goldman Sachs Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 75.00 - - 0.37 11.34
UBS Call 63 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 63.00 - - 0.75 5.58
Soc. Generale Call 110 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 110.00 0.001 0.020 0.77 14.63
UBS Call 69 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 69.00 - - 1.15 4.89
DZ Bank Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 65.00 - - 0.57 -16.60
UBS Call 60 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 60.00 - - 0.84 4.67
Soc. Generale Call 65 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 65.00 1.270 - - -
UBS Call 80 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 80.00 - - 0.54 14.76
DZ Bank Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 75.00 - - 0.24 14.65
UBS Call 59 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 59.00 - - 0.86 4.44
Soc. Generale Call 70 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 70.00 0.830 - - -
UBS Call 87 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 87.00 - - 0.69 13.29
Goldman Sachs Call 110 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 110.00 - - 0.93 11.10
* Too many results found, please restrict the search by using the filter options.