Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 ANET 20.09.2024   Call Arista Networks 2024-09-20 340.00 - - 0.42 10.93
BVT Put 380 ANET 20.09.2024   Put Arista Networks 2024-09-20 380.00 - - - -
Soc. Generale Call 440 ANET 20.09.2024   Call Arista Networks 2024-09-20 440.00 - - 0.49 22.96
Soc. Generale Call 420 ANET 20.09.2024   Call Arista Networks 2024-09-20 420.00 - - 0.44 23.80
BVT Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 - - 0.24 -36.67
BVT Call 440 ANET 20.09.2024   Call Arista Networks 2024-09-20 440.00 - - 0.56 18.75
BVT Call 390 ANET 20.09.2024   Call Arista Networks 2024-09-20 390.00 - - 0.35 24.90
Soc. Generale Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 - - 0.54 -16.60
BVT Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - 1.12 2.71
Goldman Sachs Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 - - 0.50 7.64
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 - - - -
BVT Call 360 ANET 20.09.2024   Call Arista Networks 2024-09-20 360.00 - - 0.36 16.71
BVT Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 - - 0.85 3.52
Goldman Sachs Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 - - 1.04 -8.70
BVT Put 220 ANET 20.09.2024   Put Arista Networks 2024-09-20 220.00 - - 0.92 -10.98
BVT Put 360 ANET 20.09.2024   Put Arista Networks 2024-09-20 360.00 - - - -
Morgan Stanley Call 275 ANET 20.09.2024   Call Arista Networks 2024-09-20 275.00 - - 1.68 3.19
Morgan Stanley Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 - - - -
Morgan Stanley Call 315 ANET 20.09.2024   Call Arista Networks 2024-09-20 315.00 - - 0.49 7.21
Morgan Stanley Call 350 ANET 20.09.2024   Call Arista Networks 2024-09-20 350.00 - - 0.27 18.50
Morgan Stanley Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - - -
Morgan Stanley Call 225 ANET 20.09.2024   Call Arista Networks 2024-09-20 225.00 - - - -
Morgan Stanley Call 205 ANET 20.09.2024   Call Arista Networks 2024-09-20 205.00 - - - -
Morgan Stanley Call 330 ANET 20.09.2024   Call Arista Networks 2024-09-20 330.00 - - - -
Morgan Stanley Call 310 ANET 20.09.2024   Call Arista Networks 2024-09-20 310.00 - - - -
Morgan Stanley Call 270 ANET 20.09.2024   Call Arista Networks 2024-09-20 270.00 - - - -
Morgan Stanley Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 - - - -
Morgan Stanley Call 290 ANET 20.09.2024   Call Arista Networks 2024-09-20 290.00 - - 0.65 4.91
Morgan Stanley Call 350 ANET 20.09.2024   Call Arista Networks 2024-09-20 350.00 - - 0.39 13.37
Soc. Generale Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 3.420 3.460 0.47 7.86
* Too many results found, please restrict the search by using the filter options.