Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 28.00 0.001 - 1.01 13.95
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 20.00 - - 0.76 -3.29
UniCredit Call 17 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 17.00 0.001 0.020 0.45 16.99
UniCredit Put 15 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 15.00 0.019 0.038 0.50 -13.12
UniCredit Call 17.5 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 17.50 0.001 0.038 0.67 11.36
UniCredit Call 23 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 23.00 - - 0.70 18.98
UniCredit Call 16.5 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 16.50 0.010 0.029 0.44 15.58
UniCredit Call 19 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 19.00 - - 0.38 31.97
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.001 - 1.59 9.50
UniCredit Call 15 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 15.00 0.090 0.110 0.51 9.16
UniCredit Call 18 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 18.00 0.001 - 0.47 19.69
UniCredit Call 15.5 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 15.50 0.050 0.069 0.44 11.84
UniCredit Call 14.5 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 14.50 0.130 0.150 0.56 7.62
UniCredit Call 24 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 24.00 - - 0.77 17.54
UniCredit Call 16 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 16.00 0.026 0.045 0.43 13.86
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 - - - -
DZ Bank Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 35.00 - - 1.27 11.01
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 0.001 - 1.57 9.20
Soc. Generale Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 32.00 0.001 - 1.79 6.07
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 33.00 - - 1.19 11.63
Soc. Generale Put 15 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 15.00 0.280 0.330 0.41 -15.63
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 40.00 2.420 - - -
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.001 0.020 1.67 6.40
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 20.00 0.420 0.450 0.73 -3.28
Soc. Generale Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 36.00 0.001 - 1.31 10.74
Soc. Generale Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 34.00 0.001 - 1.23 11.30
Soc. Generale Call 18 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 18.00 0.012 0.047 0.37 25.37
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 46.00 0.001 - 1.63 8.93
Soc. Generale Call 54 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 54.00 0.001 - 1.84 8.10
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 23.00 - - 1.48 6.00
* Too many results found, please restrict the search by using the filter options.