Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 42.50 - - 0.63 3.35
DZ Bank Call 30 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 30.00 - - 0.72 2.32
DZ Bank Call 37.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 37.50 - - 0.64 2.95
DZ Bank Call 50 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 50.00 - - 0.62 3.88
DZ Bank Call 35 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 35.00 - - 0.67 2.72
DZ Bank Call 32.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 32.50 - - 0.69 2.51
DZ Bank Call 47.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 47.50 - - 0.62 3.73
DZ Bank Call 45 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 45.00 - - 0.63 3.50
DZ Bank Call 27.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 27.50 - - 0.78 2.11
DZ Bank Call 25 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 25.00 - - 0.83 1.94
DZ Bank Call 42.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 42.50 0.710 0.740 0.63 3.35
DZ Bank Call 55 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 55.00 0.320 0.350 0.61 4.26
DZ Bank Call 40 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 40.00 0.840 0.870 0.65 3.11
DZ Bank Call 30 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 30.00 1.440 1.500 0.72 2.32
DZ Bank Call 37.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 37.50 0.960 0.990 0.64 2.95
DZ Bank Call 47.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 47.50 0.520 0.550 0.62 3.73
DZ Bank Call 50 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 50.00 0.450 0.480 0.62 3.88
DZ Bank Call 35 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 35.00 1.120 1.150 0.67 2.72
DZ Bank Call 32.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 32.50 1.260 1.320 0.69 2.51
DZ Bank Call 25 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 25.00 1.800 1.920 0.83 1.94
DZ Bank Call 27.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 27.50 1.590 1.710 0.78 2.11
DZ Bank Call 45 NB2 20.06.2025   Call NORTHERN DATA AG INH... 2025-06-20 45.00 0.620 0.650 0.63 3.50
DZ Bank Call 25 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 25.00 1.890 2.010 0.78 1.82
DZ Bank Call 50 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 50.00 0.630 0.660 0.63 3.16
DZ Bank Call 30 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 30.00 1.560 1.620 0.70 2.11
DZ Bank Call 40 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 40.00 1.020 1.050 0.65 2.64
DZ Bank Call 55 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 55.00 0.510 0.540 0.63 3.33
DZ Bank Call 45 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 45.00 0.810 0.840 0.64 2.88
DZ Bank Call 32.5 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 32.50 1.410 1.470 0.69 2.22
DZ Bank Call 35 NB2 19.09.2025   Call NORTHERN DATA AG INH... 2025-09-19 35.00 1.270 1.300 0.66 2.39