Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 250 ADSK 16.10.2024   Put Autodesk Inc 16.10.2024 250.00 0.072 0.082 0.31 -29.46
UniCredit Put 250 ADSK 16.10.2024   Put Autodesk Inc 16.10.2024 250.00 0.071 0.081 0.31 -29.46
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 275.00 0.4200 0.4300 0.25 23.12
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 275.00 0.420 0.430 0.25 23.12
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 275.00 0.420 0.430 0.25 23.12
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 265.00 0.9400 0.9500 0.27 16.53
UniCredit Call 265 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 265.00 0.940 0.950 0.27 16.53
UniCredit Call 265 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 265.00 0.940 0.950 0.27 16.53
UniCredit Call 230 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 230.00 - - 0.95 5.57
UniCredit Call 230 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 230.00 - - 0.95 5.57
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 260.00 1.2900 1.3000 0.28 13.75
UniCredit Call 260 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 260.00 1.29 1.30 0.28 13.75
UniCredit Call 260 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 260.00 1.290 1.300 0.28 13.75
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 290.00 0.0850 0.0950 0.26 32.49
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 290.00 0.085 0.095 0.26 32.49
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 290.00 0.085 0.095 0.26 32.49
JP Morgan Put 220 ADSK 18.10.2024   Put Autodesk Inc 18.10.2024 220.00 - - 0.72 -11.57
JP Morgan Put 230 ADSK 18.10.2024   Put Autodesk Inc 18.10.2024 230.00 - - 0.63 -12.79
JP Morgan Call 255 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 255.00 - - 0.35 10.50
JP Morgan Call 245 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 245.00 - - - -
JP Morgan Call 275 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 275.00 - - 0.26 21.12
JP Morgan Put 210 ADSK 18.10.2024   Put Autodesk Inc 18.10.2024 210.00 - - 0.86 -9.68
JP Morgan Call 225 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 225.00 - - 1.34 3.97
JP Morgan Call 230 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 230.00 - - 1.23 4.36
JP Morgan Call 235 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 235.00 - - 1.17 4.69
JP Morgan Call 240 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 240.00 - - 1.06 5.28
JP Morgan Put 240 ADSK 18.10.2024   Put Autodesk Inc 18.10.2024 240.00 - - 0.48 -17.13
JP Morgan Call 250 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 250.00 - - 0.37 9.11
JP Morgan Put 250 ADSK 18.10.2024   Put Autodesk Inc 18.10.2024 250.00 - - 0.36 -21.93
JP Morgan Call 260 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 260.00 - - 0.22 15.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.