Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 30.00 - - 1.42 4.27
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 20.00 0.170 0.210 - -
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 22.50 0.028 0.078 0.87 6.05
JP Morgan Call 20 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 20.00 0.082 0.120 0.55 7.14
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 27.50 0.004 0.074 1.19 4.96
JP Morgan Call 20 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 20.00 - - 0.62 5.10
JP Morgan Put 20 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 20.00 0.210 0.260 0.66 -3.51
JP Morgan Put 17.5 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 17.50 - - 0.76 -3.65
JP Morgan Call 25 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 25.00 0.027 0.097 0.76 5.38
JP Morgan Call 22.5 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 22.50 0.060 0.120 0.67 5.54
JP Morgan Call 22.5 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 22.50 0.091 0.160 0.62 4.93
JP Morgan Put 17.5 KSS 20.12.2024   Put Kohls Corporation 20/12/2024 17.50 0.150 0.220 0.84 -2.53
JP Morgan Call 20 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 20.00 0.160 0.220 0.61 4.34
JP Morgan Call 25 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 25.00 0.048 0.130 0.72 4.60
JP Morgan Put 20 KSS 20.12.2024   Put Kohls Corporation 20/12/2024 20.00 0.270 0.330 0.81 -2.29
JP Morgan Put 15 KSS 20.12.2024   Put Kohls Corporation 20/12/2024 15.00 0.070 0.150 0.89 -2.77
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 22.50 0.430 0.520 0.44 -2.60
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 37.50 - - 1.23 3.01
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 27.50 0.034 0.130 0.86 3.88
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 35.00 0.008 0.160 1.17 3.10
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 12.50 0.035 0.140 0.94 -2.32
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 20.00 0.280 0.360 0.52 -2.84
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 17.50 0.160 0.250 0.62 -2.86
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 32.50 0.013 0.160 1.10 3.20
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 22.50 0.100 0.190 0.78 3.73
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 20.00 0.180 0.260 0.79 3.39
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 30.00 0.020 0.170 1.05 3.25
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 15.00 0.083 0.180 0.76 -2.68
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 25.00 0.059 0.160 0.83 3.76
JP Morgan Call 20 KSS 17.04.2025   Call Kohls Corporation 17/04/2025 20.00 0.230 0.380 0.64 3.03