Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 270 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 270.00 0.650 0.660 0.25 19.81
UniCredit Call 270 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 270.00 0.650 0.660 0.25 19.81
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 280.00 0.2600 0.2700 0.25 26.60
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 280.00 0.260 0.270 0.25 26.60
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 280.00 0.260 0.270 0.25 26.60
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 300.00 0.0330 - 0.28 35.85
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 300.00 0.033 - 0.28 35.85
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 300.00 0.033 - 0.28 35.85
UC WAR. PUT 10/24 AUD   Put Autodesk Inc 16/10/2024 250.00 0.0720 0.0820 0.31 -29.46
UniCredit Put 250 ADSK 16.10.2024   Put Autodesk Inc 16/10/2024 250.00 0.072 0.082 0.31 -29.46
UniCredit Put 250 ADSK 16.10.2024   Put Autodesk Inc 16/10/2024 250.00 0.071 0.081 0.31 -29.46
UniCredit Call 230 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 230.00 - - 0.95 5.57
UniCredit Call 230 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 230.00 - - 0.95 5.57
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 260.00 1.2900 1.3000 0.28 13.75
UniCredit Call 260 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 260.00 1.29 1.30 0.28 13.75
UniCredit Call 260 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 260.00 1.290 1.300 0.28 13.75
JP Morgan Put 220 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 220.00 - - 0.72 -11.57
JP Morgan Put 230 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 230.00 - - 0.63 -12.79
JP Morgan Put 240 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 240.00 - - 0.48 -17.13
JP Morgan Call 250 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 250.00 - - 0.37 9.11
JP Morgan Put 250 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 250.00 - - 0.36 -21.93
JP Morgan Call 260 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 260.00 - - 0.22 15.47
JP Morgan Put 260 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 260.00 - - 0.31 -22.41
JP Morgan Call 270 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 270.00 - - 0.30 16.49
JP Morgan Call 280 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 280.00 - - 0.29 21.52
JP Morgan Call 290 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 290.00 - - 0.29 26.45
JP Morgan Call 245 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 245.00 - - - -
JP Morgan Call 255 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 255.00 - - 0.35 10.50
JP Morgan Call 275 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 275.00 - - 0.26 21.12
JP Morgan Put 210 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 210.00 - - 0.86 -9.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.