Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 0.010 0.110 0.34 10.32
Goldman Sachs Call 110 SGSN 21.03.2025   Call SGS N 21/03/2025 110.00 0.100 0.170 0.21 12.64
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 0.050 0.100 0.21 11.64
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 0.87 0.90 0.16 7.16
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 1.140 1.170 0.27 -4.88
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 3.72 3.77 0.32 2.45
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 0.100 0.150 0.35 -6.34
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 0.007 0.027 0.31 9.46
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 0.013 0.033 0.24 11.29
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 0.360 0.390 0.05 16.90
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 2.68 2.73 0.22 3.28
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 0.012 0.042 0.71 -3.28
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 1.70 1.75 - -
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 0.210 0.260 0.29 -6.81
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 0.024 0.074 0.53 -4.58
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 0.046 0.096 0.43 -5.48
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 0.360 0.410 0.28 -5.08
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 1.75 1.80 - -
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 0.500 0.550 0.14 8.24
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 0.130 0.180 0.18 9.72
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 0.044 0.094 0.22 9.38
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 0.050 0.100 0.44 -4.05
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 3.72 3.77 - -
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 0.100 0.150 0.37 -4.64
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 1.32 1.37 0.28 -3.64
Goldman Sachs Call 150 SGSN 19.12.2025   Call SGS N 19/12/2025 150.00 0.028 0.078 0.24 8.96
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 0.180 0.230 0.16 9.02
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19/06/2026 80.00 1.77 1.82 - -
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19/06/2026 100.00 1.62 1.67 0.30 -2.77
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 19/06/2026 100.00 0.580 0.630 0.12 7.95